Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
-0.91
|
$1.39B 1.03B USD | $346.46K 257.1K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
+1.57
|
$1.18B 873.87M USD | $259.96K 192.91K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $337.78K 250.65K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| IsoEnergy Ltd. ISO.V | $4.25 3.15 USD |
0
|
$758.88M 563.14M USD | $148.51K 110.2K USD | $4.16 3.09 USD | $4.36 3.24 USD | $758.88M 563.14M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+1.71
|
$554.83M 411.72M USD | $723.45K 536.84K USD | $2.33 1.73 USD | $2.44 1.81 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| Sintana Energy Inc. SEI.V | $1.42 1.05 USD |
+2.9
|
$530.4M 393.59M USD | $2.84M 2.11M USD | $1.28 0.95 USD | $1.45 1.08 USD | $530.4M 393.59M USD | 0 | -$0.02 -0.01 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $267.1K 198.2K USD | $1.79 1.33 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.59 2.66 USD |
+4.66
|
$332.23M 246.54M USD | $275.52K 204.45K USD | $3.38 2.51 USD | $3.6 2.67 USD | $332.23M 246.54M USD | 0 | -$0.62 -0.4 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
+0.71
|
$331.78M 246.2M USD | $1.85M 1.37M USD | $1.4 1.04 USD | $1.45 1.08 USD | $331.78M 246.2M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.53 1.88 USD |
-6.99
|
$316.1M 234.57M USD | $253.9K 188.41K USD | $2.46 1.83 USD | $2.71 2.01 USD | $316.1M 234.57M USD | 0 | -$0.15 -0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.8 2.08 USD |
-6.98
|
$314.83M 233.63M USD | $151.22K 112.21K USD | $2.78 2.06 USD | $3.01 2.23 USD | $314.83M 233.63M USD | 0 | -$0.91 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $1.04 0.77 USD |
+2.97
|
$296.04M 219.68M USD | $316.47K 234.84K USD | $1.03 0.76 USD | $1.1 0.82 USD | $296.04M 219.68M USD | 0 | -$0.1 -0.07 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.22 0.91 USD |
+7.96
|
$280.61M 208.23M USD | $495.25K 367.51K USD | $1.14 0.85 USD | $1.3 0.96 USD | $280.61M 208.23M USD | 0 | -$0.19 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.3 0.96 USD |
-1.52
|
$260.94M 193.63M USD | $210.51K 156.21K USD | $1.27 0.94 USD | $1.35 1 USD | $260.94M 193.63M USD | 130.00 | $0.01 0.007 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
+7.84
|
$246.95M 183.25M USD | $1.78M 1.32M USD | $0.51 0.38 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Kraken Robotics Inc. PNG.V | $0.9899 0.73 USD |
+1.02
|
$226.61M 168.16M USD | $532.22K 394.94K USD | $0.9699 0.72 USD | $1 0.74 USD | $226.61M 168.16M USD | 33.00 | $0.03 0.02 USD | |
| Mayfair Gold Corp. MFG.V | $2.04 1.51 USD |
+4.62
|
$205.33M 152.37M USD | $149.78K 111.15K USD | $1.96 1.45 USD | $2.1 1.56 USD | $205.33M 152.37M USD | 0 | -$0.17 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.8 0.59 USD |
-4.76
|
$200.39M 148.7M USD | $925.45K 686.74K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $200.39M 148.7M USD | 0 | -$0.06 -0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
+9.52
|
$200.36M 148.68M USD | $143.38K 106.4K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.38 0.28 USD |
-1.3
|
$179.9M 133.49M USD | $642.07K 476.46K USD | $0.38 0.28 USD | $0.39 0.29 USD | $179.9M 133.49M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
+6.94
|
$176.06M 130.64M USD | $240.37K 178.37K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $188.5K 139.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
0
|
$154.67M 114.77M USD | $716.6K 531.76K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $1.02 0.76 USD |
+6.25
|
$154.4M 114.57M USD | $370.69K 275.08K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $154.4M 114.57M USD | 3.39 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
+2.47
|
$145.66M 108.09M USD | $508.88K 377.62K USD | $0.4 0.3 USD | $0.45 0.33 USD | $145.66M 108.09M USD | 5.92 | $0.07 0.05 USD | |
| POET Technologies Inc. PTK.V | $2.4 1.78 USD |
-10.78
|
$145.17M 107.72M USD | $178.75K 132.65K USD | $2.33 1.73 USD | $2.66 1.97 USD | $145.17M 107.72M USD | 0 | -$0.67 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
0
|
$125.71M 93.28M USD | $788.77K 585.31K USD | $0.22 0.16 USD | $0.25 0.18 USD | $125.71M 93.28M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.34 0.25 USD |
-2.9
|
$115.07M 85.39M USD | $427.53K 317.25K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $115.07M 85.39M USD | 0 | -$0.19 -0.1 USD | |
| Founders Metals Inc. FDR.V | $1.8 1.34 USD |
+4.65
|
$112.21M 83.27M USD | $201.9K 149.82K USD | $1.74 1.29 USD | $1.82 1.35 USD | $112.21M 83.27M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+5.88
|
$111.33M 82.61M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.28 0.21 USD | $111.33M 82.61M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.18 0.88 USD |
+4.42
|
$104.38M 77.46M USD | $143.14K 106.22K USD | $1.11 0.82 USD | $1.25 0.93 USD | $104.38M 77.46M USD | 0 | -$0.71 -0.5 USD | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
+1.39
|
$104.34M 77.43M USD | $136K 100.92K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $104.34M 77.43M USD | 0 | -$0.01 -0.007 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
0
|
$103.98M 77.16M USD | $393.45K 291.97K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
+2.33
|
$100.85M 74.84M USD | $144.15K 106.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
+1.85
|
$100.39M 74.49M USD | $404.19K 299.93K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.26 USD |
+2.9
|
$97.95M 72.69M USD | $365K 270.85K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $97.95M 72.69M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7299 0.54 USD |
+4.29
|
$95.16M 70.61M USD | $138.11K 102.49K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $95.16M 70.61M USD | 0 | -$0.06 -0.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.55 0.41 USD |
+7.84
|
$93.35M 69.27M USD | $180.59K 134.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $93.35M 69.27M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4099 0.3 USD |
-3.53
|
$93.31M 69.24M USD | $415.27K 308.15K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $93.31M 69.24M USD | 0 | -$0.31 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.18 USD |
-2
|
$90.69M 67.3M USD | $492.74K 365.65K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $90.69M 67.3M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-4.35
|
$89.39M 66.33M USD | $486.41K 360.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $89.39M 66.33M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-4.92
|
$87.9M 65.22M USD | $907K 673.05K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.38 0.28 USD |
+2.7
|
$85.45M 63.41M USD | $436.76K 324.1K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $85.45M 63.41M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2899 0.22 USD |
-6.45
|
$78.76M 58.44M USD | $441.74K 327.8K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $78.76M 58.44M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
-1.61
|
$78.12M 57.97M USD | $494.26K 366.77K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $78.12M 57.97M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
-1.18
|
$76.09M 56.46M USD | $398.28K 295.54K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8699 0.65 USD |
+11.54
|
$75.34M 55.91M USD | $352.54K 261.61K USD | $0.81 0.6 USD | $0.93 0.69 USD | $75.34M 55.91M USD | 0 | -$0.22 -0.1 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
0
|
$74.97M 55.63M USD | $178.83K 132.7K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $74.97M 55.63M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$72.49M 53.79M USD | $533.24K 395.7K USD | $0.33 0.24 USD | $0.33 0.24 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
-1.16
|
$69.41M 51.51M USD | $335.78K 249.17K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $69.41M 51.51M USD | 0 | -$0.07 -0.05 USD | |
| World Copper Ltd. WCU.V | $0.3499 0.26 USD |
+2.94
|
$68.09M 50.53M USD | $505.55K 375.15K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.09M 50.53M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.38 0.28 USD |
+5.56
|
$68.02M 50.47M USD | $274K 203.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $68.02M 50.47M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$67.81M 50.32M USD | $201.73K 149.7K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+8.7
|
$64.14M 47.6M USD | $337K 250.07K USD | $0.23 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
+2.5
|
$63.89M 47.41M USD | $405.67K 301.03K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $63.89M 47.41M USD | 0 | -$0.1 -0.07 USD | |
| CEMATRIX Corporation CVX.V | $0.4699 0.35 USD |
+8.14
|
$63.13M 46.84M USD | $801.06K 594.44K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $63.13M 46.84M USD | 23.25 | $0.02 0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
0
|
$60.87M 45.17M USD | $315.07K 233.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $60.87M 45.17M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.33 0.24 USD |
-2.94
|
$60.59M 44.96M USD | $144.29K 107.07K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $60.59M 44.96M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4699 0.35 USD |
0
|
$60.49M 44.89M USD | $159.05K 118.02K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.27 0.2 USD |
+6
|
$59.41M 44.09M USD | $535.19K 397.14K USD | $0.25 0.18 USD | $0.28 0.21 USD | $59.41M 44.09M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
+2.94
|
$58.77M 43.61M USD | $199K 147.67K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.1 USD |
0
|
$58.37M 43.32M USD | $396.68K 294.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $58.37M 43.32M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$55.55M 41.22M USD | $135K 100.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
-2.63
|
$55.47M 41.16M USD | $233.04K 172.93K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.47M 41.16M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.34 0.25 USD |
-14.1
|
$55.29M 41.03M USD | $523.3K 388.32K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $55.29M 41.03M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
-6.9
|
$55.12M 40.9M USD | $250K 185.51K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
+3.85
|
$54.1M 40.14M USD | $230.07K 170.73K USD | $0.26 0.19 USD | $0.28 0.2 USD | $54.1M 40.14M USD | 0 | -$0.11 -0.08 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $609.09K 451.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.15 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
-3.39
|
$52.52M 38.98M USD | $227.88K 169.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5999 0.45 USD |
+17.65
|
$51.16M 37.96M USD | $2.47M 1.83M USD | $0.52 0.39 USD | $0.64 0.47 USD | $51.16M 37.96M USD | 0 | -$0.41 -0.3 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
-4
|
$48.69M 36.13M USD | $172.68K 128.14K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $48.69M 36.13M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.33 0.24 USD |
-1.52
|
$47.86M 35.51M USD | $276.71K 205.33K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $47.86M 35.51M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.27 0.2 USD |
+12.5
|
$46.6M 34.58M USD | $1.04M 774.43K USD | $0.25 0.18 USD | $0.28 0.21 USD | $46.6M 34.58M USD | 27.00 | $0.01 0.007 USD | |
| NevGold Corp. NAU.V | $0.4799 0.35 USD |
+4.4
|
$44.6M 33.1M USD | $239K 177.35K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $44.6M 33.1M USD | 0 | -$0.03 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
-5.66
|
$43.88M 32.56M USD | $171.3K 127.11K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+12.12
|
$43.05M 31.94M USD | $456.08K 338.44K USD | $0.17 0.12 USD | $0.2 0.14 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
0
|
$41.48M 30.78M USD | $195.74K 145.25K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
+1.45
|
$41.37M 30.7M USD | $143.33K 106.36K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+4.17
|
$40.89M 30.34M USD | $271.7K 201.62K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $40.89M 30.34M USD | 0 | -$0.06 -0.04 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.14 USD |
-4.88
|
$39.83M 29.56M USD | $540.62K 401.17K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $39.83M 29.56M USD | 0 | -$0.19 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.23 USD |
+5
|
$39.74M 29.49M USD | $313.96K 232.98K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $39.74M 29.49M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $325.5K 241.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.19 0.14 USD |
0
|
$37.88M 28.11M USD | $183.7K 136.32K USD | $0.16 0.12 USD | $0.2 0.14 USD | $37.88M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+10
|
$36.46M 27.05M USD | $1.05M 781.53K USD | $0.2 0.15 USD | $0.22 0.16 USD | $36.46M 27.05M USD | 0 | -$0.45 -0.3 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $384.8K 285.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.16 USD |
+2.44
|
$33.39M 24.78M USD | $294K 218.17K USD | $0.2 0.15 USD | $0.22 0.16 USD | $33.39M 24.78M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
0
|
$32.95M 24.45M USD | $143.91K 106.79K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Volatus Aerospace Corp. VOL.V | $0.26 0.19 USD |
-5.56
|
$32.05M 23.78M USD | $261.82K 194.28K USD | $0.25 0.19 USD | $0.28 0.21 USD | $32.05M 23.78M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
+13.33
|
$29.69M 22.03M USD | $240.9K 178.76K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.09 USD |
0
|
$28.84M 21.4M USD | $534.8K 396.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.84M 21.4M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $212.5K 157.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $474.86K 352.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
-5.66
|
$27.71M 20.56M USD | $300.08K 222.68K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $27.71M 20.56M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.2099 0.16 USD |
+5
|
$26.61M 19.75M USD | $137K 101.66K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.61M 19.75M USD | 0 | -$0.07 -0.05 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
-10.45
|
$25.86M 19.19M USD | $435.02K 322.81K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $678.55K 503.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$23.85M 17.7M USD | $193.81K 143.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}